牛来 (Niu Lai)
牛来 · 美元计价
$0.05761
0.51%
≈ ￥0.380226
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.06041
24H 最低$0.05351
今日开盘$0.05732
24H 成交量$398.08万
流通市值$5,663.64万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.1523 | $164.32万 | $3,938.27万 | -0.31% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 186 |
BERABerachain
|
$0.1027 | $0.11 | $0.1008 | $103.35万 | $1,161.37万 | -6.38% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.32 | $380.23 | $352.98 | $438.60万 | $2,521.17万 | 5.71% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.64万 | $2,849.03万 | 2.23% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.78万 | $989.04万 | -1.70% |
| 248 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.78万 | $3,836.39万 | 2.07% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 689 |
CRWDBCRWDB
|
$224.05 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
| 377 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.25% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $56.46 | $41.32 | $4,349.30万 | $6,451.91万 | 20.30% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $27.71万 | $1,136.33万 | 0.37% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,962.36万 | $1.77亿 | -0.04% |
| 471 |
LPTLivepeer
|
$1.338 | $1.35 | $1.26 | $28.51万 | $6,548.01万 | 0.75% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Ripple USD _币种排行
BFUSD _BTC行情
United Stables _加密货币行情
比特现金 _数字货币市值
Bubblemaps _比特币
PAX Gold _加密货币行情
Ethena _币种排行
Hedera _加密货币行情
比特币 _币种排行
Aptos _加密货币行情
Holo _比特币行情
大零币 _币种排行
波场 _加密货币行情
波场 _币种排行
Tether Gold _加密货币行情
牛来 _加密货币行情
USD1 _数字货币市值
SOXSB _BTC行情
Filecoin _比特币行情
MarsCoin _BTC行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _数字货币市值
Quant _加密货币行情
Raydium _数字货币市值
StraitsX USD _加密货币行情
Internet _币种排行
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
牛来 _BTC行情
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _币种排行
EUR _BTC行情
Aster _加密货币行情
Raydium _比特币行情
波场 _以太坊ETH价格
狗币 _BTC行情
恒星币 _以太坊ETH价格